Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.159,16 -130,04 (-0,21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12900.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12900000 | 2023-09-11 4:11PM EDT | 2024-06-21 | 3,333.90 | 3,089.10 | 3,109.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDX240816C12900000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 4,355.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240920C12900000 | 2024-05-30 10:56AM EDT | 2024-09-20 | 5,905.20 | 5,822.90 | 5,851.80 | 0.00 | - | 2 | 2 | 50.94% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 2024-12-20 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219C12900000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 7,028.82 | 6,626.00 | 6,826.00 | 0.00 | - | 1 | 2 | 42.70% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P12900000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 3.20 | 0.50 | 2.30 | 0.00 | - | 4 | 27 | 54.88% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 4.56 | 1.10 | 3.10 | 0.00 | - | 4 | 5 | 51.18% |
| NDX240719P12900000 | 2024-05-31 9:31AM EDT | 2024-07-19 | 3.40 | 2.45 | 5.90 | -0.20 | -5.56% | 1 | 1 | 41.30% |
| NDX240816P12900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 11.30 | 5.90 | 10.60 | +3.80 | +50.67% | 1 | 38 | 35.35% |
| NDX240920P12900000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 43.50 | 14.80 | 16.90 | 0.00 | - | 3 | 29 | 31.22% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 2024-12-20 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 39.04% |
| NDX251219P12900000 | 2023-09-08 11:00AM EDT | 2025-12-19 | 755.00 | 762.00 | 842.00 | 0.00 | - | 7 | 8 | 36.63% |
© 2024 Yahoo. Tutti i diritti riservati.